JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.92 0.92 0.92 0.92 -
27 Aug, 2024 0.97 0.97 0.92 0.92 665.00
23 Aug, 2024 0.92 0.92 0.92 0.92 -
22 Aug, 2024 0.92 0.92 0.92 0.92 -
21 Aug, 2024 0.92 0.92 0.92 0.92 -
20 Aug, 2024 0.92 0.92 0.92 0.92 -
19 Aug, 2024 0.87 0.92 0.87 0.92 54.00
16 Aug, 2024 0.92 0.92 0.92 0.92 -
15 Aug, 2024 0.92 0.92 0.92 0.92 -
14 Aug, 2024 0.92 0.92 0.92 0.92 -