JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.03 1.03 1.0 1.0 3066.00
25 Sep, 2024 1.01 1.01 0.98 0.98 10 Thousand
24 Sep, 2024 1.01 1.01 0.96 0.96 247.00
23 Sep, 2024 0.96 0.96 0.96 0.96 -
20 Sep, 2024 0.96 0.96 0.96 0.96 -
19 Sep, 2024 0.96 0.96 0.96 0.96 -
18 Sep, 2024 0.96 0.96 0.96 0.96 -
17 Sep, 2024 0.96 0.96 0.96 0.96 -
16 Sep, 2024 0.96 0.96 0.96 0.96 -
13 Sep, 2024 0.97 0.97 0.97 0.97 -