JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.95 0.95 0.95 0.95 -
01 Jul, 2024 0.95 0.95 0.95 0.95 -
28 Jun, 2024 0.97 0.97 0.97 0.97 -
27 Jun, 2024 0.97 0.97 0.97 0.97 -
26 Jun, 2024 0.97 0.97 0.97 0.97 -
25 Jun, 2024 0.97 0.97 0.97 0.97 -
24 Jun, 2024 0.97 0.97 0.97 0.97 -
21 Jun, 2024 0.97 0.97 0.97 0.97 -
20 Jun, 2024 0.97 0.97 0.97 0.97 -
19 Jun, 2024 0.97 0.97 0.97 0.97 -