JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.01 1.01 1.01 1.01 -
03 Jun, 2024 1.01 1.01 1.01 1.01 -
31 May, 2024 1.01 1.01 1.01 1.01 -
30 May, 2024 0.98 1.01 0.98 1.01 600.00
29 May, 2024 1.04 1.04 1.04 1.04 -
28 May, 2024 1.04 1.04 1.04 1.04 -
24 May, 2024 1.04 1.04 1.04 1.04 -
23 May, 2024 1.04 1.04 1.04 1.04 -
22 May, 2024 1.04 1.04 1.04 1.04 -
21 May, 2024 1.04 1.04 1.04 1.04 -