JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.04 1.04 1.04 1.04 -
17 May, 2024 1.04 1.04 1.04 1.04 -
16 May, 2024 1.04 1.04 1.04 1.04 -
15 May, 2024 0.99 1.04 0.99 1.04 10 Thousand
14 May, 2024 0.94 0.94 0.94 0.94 -
13 May, 2024 0.93 0.93 0.93 0.93 -
10 May, 2024 0.9 0.9 0.9 0.9 -
09 May, 2024 0.9 0.9 0.9 0.9 -
08 May, 2024 0.86 0.86 0.86 0.86 -
07 May, 2024 0.86 0.86 0.86 0.86 -