JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.97 0.97 0.97 0.97 -
18 Jun, 2024 0.97 0.97 0.97 0.97 -
17 Jun, 2024 0.97 0.97 0.97 0.97 -
14 Jun, 2024 0.95 0.97 0.95 0.97 9910.00
13 Jun, 2024 1.01 1.01 1.01 1.01 -
12 Jun, 2024 1.01 1.01 1.01 1.01 -
11 Jun, 2024 1.01 1.01 1.01 1.01 -
10 Jun, 2024 1.01 1.01 1.01 1.01 -
07 Jun, 2024 1.01 1.01 1.01 1.01 -
06 Jun, 2024 1.01 1.01 1.01 1.01 -