JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.82 0.82 0.82 0.82 -
04 Apr, 2024 0.82 0.82 0.82 0.82 -
03 Apr, 2024 0.82 0.82 0.82 0.82 -
02 Apr, 2024 0.82 0.82 0.82 0.82 -
28 Mar, 2024 0.82 0.82 0.82 0.82 -
27 Mar, 2024 0.78 0.82 0.78 0.82 10.05 Thousand
26 Mar, 2024 0.79 0.82 0.79 0.82 10 Thousand
25 Mar, 2024 0.84 0.84 0.84 0.84 -
22 Mar, 2024 0.83 0.84 0.83 0.84 1560.00
21 Mar, 2024 0.84 0.84 0.84 0.84 4547.00