JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.05

(12.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.84 0.84 0.84 0.84 20.12 Thousand
19 Mar, 2024 0.84 0.84 0.84 0.84 -
18 Mar, 2024 0.84 0.84 0.84 0.84 -
15 Mar, 2024 0.86 0.86 0.84 0.84 10 Thousand
14 Mar, 2024 0.81 0.81 0.81 0.81 -
13 Mar, 2024 0.81 0.81 0.81 0.81 -
12 Mar, 2024 0.81 0.81 0.81 0.81 -
11 Mar, 2024 0.81 0.81 0.81 0.81 -
08 Mar, 2024 0.81 0.81 0.81 0.81 -
07 Mar, 2024 0.83 0.83 0.81 0.81 3572.00