JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.04 1.04 1.04 1.04 -
20 May, 2024 1.04 1.04 1.04 1.04 -
17 May, 2024 1.04 1.04 1.04 1.04 -
16 May, 2024 1.04 1.04 1.04 1.04 -
15 May, 2024 0.99 1.04 0.99 1.04 10 Thousand
14 May, 2024 0.94 0.94 0.94 0.94 -
13 May, 2024 0.93 0.93 0.93 0.93 -
10 May, 2024 0.9 0.9 0.9 0.9 -
09 May, 2024 0.9 0.9 0.9 0.9 -
08 May, 2024 0.86 0.86 0.86 0.86 -