JPMorgan Global Core Real Assets Limited (JARU.L)

USD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.92 0.92 0.92 0.92 -
13 Aug, 2024 0.92 0.92 0.92 0.92 -
12 Aug, 2024 0.92 0.92 0.92 0.92 -
09 Aug, 2024 0.92 0.92 0.92 0.92 -
08 Aug, 2024 0.92 0.92 0.92 0.92 -
07 Aug, 2024 0.92 0.92 0.92 0.92 -
06 Aug, 2024 0.92 0.92 0.92 0.92 -
05 Aug, 2024 0.9 0.92 0.9 0.92 10 Thousand
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 -