JPMorgan Global Core Real Assets Limited (JARU.L)
USD 1.05
(12.03%)
USD 1.05
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 17 Jun, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 14 Jun, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 9910.00 |
| 13 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 12 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 11 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 07 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 05 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
298020
008040
KMX
HDN
NOVARTIND
5236