Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 76.4 | 77.6 | 75.0 | 75.0 | 563.58 Thousand |
| 12 Sep, 2024 | 75.0 | 77.4 | 72.69 | 76.6 | 237.04 Thousand |
| 11 Sep, 2024 | 75.8 | 77.0 | 73.6 | 75.9 | 1.7 Million |
| 10 Sep, 2024 | 75.8 | 75.84 | 73.6 | 75.8 | 262.41 Thousand |
| 09 Sep, 2024 | 75.0 | 77.4 | 73.6 | 75.0 | 1.53 Million |
| 06 Sep, 2024 | 76.0 | 76.8 | 74.9 | 76.8 | 418.81 Thousand |
| 05 Sep, 2024 | 74.4 | 76.77 | 74.0 | 75.0 | 418.01 Thousand |
| 04 Sep, 2024 | 75.0 | 76.0 | 73.91 | 75.4 | 1.73 Million |
| 03 Sep, 2024 | 72.4 | 75.62 | 72.0 | 75.2 | 434.99 Thousand |
| 02 Sep, 2024 | 73.4 | 74.2 | 71.8 | 73.4 | 129.72 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR