JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 65.0 | 67.0 | 65.0 | 67.0 | 476.45 Thousand |
| 15 Feb, 2024 | 63.51 | 66.0 | 62.6 | 66.0 | 175.11 Thousand |
| 14 Feb, 2024 | 64.0 | 65.01 | 63.0 | 63.0 | 172.14 Thousand |
| 13 Feb, 2024 | 64.31 | 66.8 | 63.41 | 64.0 | 357.41 Thousand |
| 12 Feb, 2024 | 65.35 | 68.0 | 64.2 | 64.2 | 380.01 Thousand |
| 09 Feb, 2024 | 66.77 | 66.8 | 65.0 | 65.0 | 113.12 Thousand |
| 08 Feb, 2024 | 68.2 | 68.2 | 66.0 | 66.0 | 371.91 Thousand |
| 07 Feb, 2024 | 66.78 | 68.2 | 65.68 | 67.0 | 629.88 Thousand |
| 06 Feb, 2024 | 67.2 | 68.8 | 66.0 | 67.0 | 281.48 Thousand |
| 05 Feb, 2024 | 67.86 | 70.8 | 66.58 | 67.0 | 1.22 Million |
300635
600795
2222
8707
OZ
9436