Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.1 | 1.1 | 1.02 | 1.1 | 147.99 Thousand |
| 26 Sep, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 870.00 |
| 25 Sep, 2024 | 1.15 | 1.2 | 1.0 | 1.1 | 44.82 Thousand |
| 24 Sep, 2024 | 1.15 | 1.19 | 1.12 | 1.15 | 379.63 Thousand |
| 23 Sep, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 43.79 Thousand |
| 20 Sep, 2024 | 1.0 | 1.2 | 1.0 | 1.1 | 688.46 Thousand |
| 19 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 1.34 Million |
| 18 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 17 Sep, 2024 | 1.25 | 1.3 | 1.12 | 1.2 | 202.36 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 15 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM