Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.1 | 1.2 | 1.09 | 1.1 | 103.93 Thousand |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 6183.00 |
| 09 Oct, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 364.01 Thousand |
| 08 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 528.00 |
| 07 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 110.54 Thousand |
| 04 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 91.74 Thousand |
| 03 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 8083.00 |
| 02 Oct, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 45.21 Thousand |
| 01 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 37.17 Thousand |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 16.3 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM