Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.28 | 1.35 | 1.15 | 1.2 | 1.17 Million |
| 07 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 42.41 Thousand |
| 06 Nov, 2024 | 1.3 | 1.31 | 1.25 | 1.3 | 88.36 Thousand |
| 05 Nov, 2024 | 1.19 | 1.31 | 1.19 | 1.3 | 704.95 Thousand |
| 04 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 83.00 |
| 01 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 87.41 Thousand |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 19.29 Thousand |
| 30 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 78.94 Thousand |
| 29 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 90.59 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM