Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.83 0.83 0.83 0.83 -
05 Dec, 2024 0.83 0.85 0.81 0.83 2580.00
04 Dec, 2024 0.83 0.83 0.83 0.83 -
03 Dec, 2024 0.83 0.83 0.8 0.83 350 Thousand
02 Dec, 2024 0.83 0.83 0.83 0.83 457.84 Thousand
29 Nov, 2024 0.88 0.95 0.82 0.85 9134.00
28 Nov, 2024 0.88 0.92 0.88 0.88 30 Thousand
27 Nov, 2024 0.88 0.88 0.82 0.88 227.67 Thousand
26 Nov, 2024 0.88 0.88 0.88 0.88 -
25 Nov, 2024 0.85 0.9 0.8 0.88 719.31 Thousand