Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.05 1.1 1.0 1.1 110.41 Thousand
24 Oct, 2024 1.05 1.05 1.05 1.05 -
23 Oct, 2024 1.05 1.1 1.05 1.05 200 Thousand
22 Oct, 2024 1.05 1.1 1.0 1.05 242.69 Thousand
21 Oct, 2024 1.06 1.06 1.0 1.05 410.79 Thousand
18 Oct, 2024 1.1 1.1 1.1 1.1 -
17 Oct, 2024 1.1 1.2 1.0 1.1 5236.00
16 Oct, 2024 1.1 1.1 1.1 1.1 -
15 Oct, 2024 1.1 1.1 1.07 1.1 48.12 Thousand
14 Oct, 2024 1.1 1.17 1.1 1.1 100 Thousand