Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.3 1.4 1.2 1.3 121.44 Thousand
29 Aug, 2024 1.3 1.3 1.2 1.3 115 Thousand
28 Aug, 2024 1.3 1.3 1.2 1.3 25 Thousand
27 Aug, 2024 1.3 1.3 1.3 1.3 -
23 Aug, 2024 1.3 1.3 1.2 1.3 41.37 Thousand
22 Aug, 2024 1.3 1.4 1.3 1.3 499.00
21 Aug, 2024 1.3 1.3 1.3 1.3 -
20 Aug, 2024 1.3 1.3 1.2 1.3 87 Thousand
19 Aug, 2024 1.3 1.3 1.3 1.3 -
16 Aug, 2024 1.3 1.3 1.2 1.3 121.75 Thousand