Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 4.0 | 4.0 | 3.75 | 3.88 | 1.51 Million |
| 14 May, 2018 | 3.9 | 3.9 | 3.75 | 3.9 | 302.3 Thousand |
| 11 May, 2018 | 3.9 | 3.9 | 3.85 | 3.9 | 229.87 Thousand |
| 10 May, 2018 | 3.9 | 3.9 | 3.85 | 3.9 | 31.48 Thousand |
| 09 May, 2018 | 3.88 | 3.9 | 3.83 | 3.9 | 57.9 Thousand |
| 08 May, 2018 | 3.88 | 3.88 | 3.66 | 3.88 | 168.39 Thousand |
| 04 May, 2018 | 3.88 | 3.88 | 3.75 | 3.88 | 138.95 Thousand |
| 03 May, 2018 | 3.88 | 3.88 | 3.8 | 3.88 | 102.16 Thousand |
| 02 May, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2018 | 3.9 | 3.9 | 3.68 | 3.9 | 499.6 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM