Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.9 | 4.0 | 3.85 | 3.9 | 179.76 Thousand |
| 27 Apr, 2018 | 3.9 | 3.9 | 3.86 | 3.9 | 62.06 Thousand |
| 26 Apr, 2018 | 3.9 | 3.9 | 3.66 | 3.9 | 425.61 Thousand |
| 25 Apr, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 48.21 Thousand |
| 24 Apr, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 97.78 Thousand |
| 23 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 29.5 Thousand |
| 19 Apr, 2018 | 3.9 | 3.92 | 3.9 | 3.9 | 25.6 Thousand |
| 18 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Apr, 2018 | 3.9 | 3.92 | 3.8 | 3.9 | 98.37 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM