Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.9 | 3.94 | 3.8 | 3.9 | 312.01 Thousand |
| 13 Apr, 2018 | 3.95 | 3.97 | 3.81 | 3.9 | 538.64 Thousand |
| 12 Apr, 2018 | 3.95 | 3.98 | 3.91 | 3.95 | 139.2 Thousand |
| 11 Apr, 2018 | 4.0 | 4.0 | 3.93 | 3.95 | 360.13 Thousand |
| 10 Apr, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 300.24 Thousand |
| 09 Apr, 2018 | 4.1 | 4.1 | 3.9 | 4.1 | 241.49 Thousand |
| 06 Apr, 2018 | 4.1 | 4.1 | 4.05 | 4.1 | 5000.00 |
| 05 Apr, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Apr, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 15.2 Thousand |
| 03 Apr, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 4855.00 |
JAR
JARA
JCGI
IXI
JAGI
JAM