Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 4.75 4.9 4.6 4.7 566.22 Thousand
12 Jun, 2018 4.45 4.9 4.45 4.75 1.23 Million
11 Jun, 2018 4.27 4.57 4.27 4.5 1.29 Million
08 Jun, 2018 4.25 4.25 4.1 4.25 9876.00
07 Jun, 2018 4.25 4.25 4.1 4.25 58.15 Thousand
06 Jun, 2018 4.3 4.37 4.1 4.25 285.79 Thousand
05 Jun, 2018 4.3 4.37 4.28 4.3 202.54 Thousand
04 Jun, 2018 4.3 4.4 4.3 4.3 63.63 Thousand
01 Jun, 2018 4.3 4.39 4.22 4.3 57.05 Thousand
31 May, 2018 4.35 4.36 4.22 4.3 374.18 Thousand