JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 755.0 | 755.0 | 746.0 | 749.0 | 311.16 Thousand |
| 07 Jul, 2023 | 754.0 | 754.0 | 745.0 | 751.0 | 101.08 Thousand |
| 06 Jul, 2023 | 764.0 | 764.0 | 747.6 | 750.0 | 268.98 Thousand |
| 05 Jul, 2023 | 765.0 | 765.0 | 759.0 | 763.0 | 265.01 Thousand |
| 04 Jul, 2023 | 765.0 | 765.0 | 761.37 | 765.0 | 194.84 Thousand |
| 03 Jul, 2023 | 765.0 | 765.0 | 761.0 | 765.0 | 310.17 Thousand |
| 30 Jun, 2023 | 758.0 | 765.0 | 753.0 | 763.0 | 319.12 Thousand |
| 29 Jun, 2023 | 757.0 | 760.0 | 750.0 | 759.0 | 375.55 Thousand |
| 28 Jun, 2023 | 743.0 | 758.12 | 743.0 | 757.0 | 290.85 Thousand |
| 27 Jun, 2023 | 743.0 | 746.58 | 739.28 | 743.0 | 547.48 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI