JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 780.0 | 785.0 | 773.3 | 785.0 | 306.13 Thousand |
| 21 Jul, 2023 | 786.0 | 787.0 | 781.0 | 782.0 | 250.33 Thousand |
| 20 Jul, 2023 | 789.0 | 789.0 | 777.0 | 785.0 | 282.84 Thousand |
| 19 Jul, 2023 | 773.0 | 789.0 | 769.38 | 789.0 | 537.66 Thousand |
| 18 Jul, 2023 | 758.0 | 767.0 | 758.0 | 764.0 | 196.36 Thousand |
| 17 Jul, 2023 | 765.0 | 765.0 | 754.0 | 759.0 | 496.46 Thousand |
| 14 Jul, 2023 | 757.0 | 765.0 | 757.0 | 760.0 | 202.07 Thousand |
| 13 Jul, 2023 | 763.0 | 764.0 | 753.0 | 759.0 | 287.26 Thousand |
| 12 Jul, 2023 | 753.0 | 762.0 | 753.0 | 759.0 | 309.18 Thousand |
| 11 Jul, 2023 | 746.0 | 755.0 | 746.0 | 753.0 | 297.61 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI