JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 723.0 | 732.0 | 723.0 | 723.0 | 252.6 Thousand |
| 24 May, 2023 | 720.0 | 725.87 | 715.0 | 718.0 | 144.87 Thousand |
| 23 May, 2023 | 732.0 | 734.0 | 728.0 | 728.0 | 133.14 Thousand |
| 22 May, 2023 | 727.0 | 733.16 | 725.0 | 733.0 | 323.85 Thousand |
| 19 May, 2023 | 727.0 | 734.0 | 724.75 | 728.0 | 236.07 Thousand |
| 18 May, 2023 | 716.0 | 729.0 | 714.0 | 729.0 | 322.86 Thousand |
| 17 May, 2023 | 702.0 | 715.0 | 702.0 | 709.0 | 127.27 Thousand |
| 16 May, 2023 | 708.0 | 718.0 | 708.0 | 709.0 | 163.77 Thousand |
| 15 May, 2023 | 714.0 | 716.0 | 706.0 | 708.0 | 206.69 Thousand |
| 12 May, 2023 | 708.0 | 718.0 | 708.0 | 711.0 | 119.22 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI