JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 744.0 | 754.0 | 744.0 | 754.0 | 191.54 Thousand |
| 09 Jun, 2023 | 745.0 | 750.44 | 739.3 | 748.0 | 122.7 Thousand |
| 08 Jun, 2023 | 749.0 | 752.0 | 739.6 | 741.0 | 204.46 Thousand |
| 07 Jun, 2023 | 758.0 | 758.0 | 747.0 | 752.0 | 115.8 Thousand |
| 06 Jun, 2023 | 758.0 | 758.0 | 746.9 | 755.0 | 182.73 Thousand |
| 05 Jun, 2023 | 749.0 | 757.67 | 748.56 | 752.0 | 229.18 Thousand |
| 02 Jun, 2023 | 723.0 | 748.0 | 723.0 | 745.0 | 148.52 Thousand |
| 01 Jun, 2023 | 727.0 | 735.0 | 724.0 | 731.0 | 130.48 Thousand |
| 31 May, 2023 | 735.0 | 739.0 | 727.0 | 727.0 | 213.61 Thousand |
| 30 May, 2023 | 735.0 | 743.75 | 732.0 | 736.0 | 220.87 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI