Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 29 Dec, 2023 | 1.75 | 1.88 | 1.75 | 1.88 | 47.67 Thousand |
| 28 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 27 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 22 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 21 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 20 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 19 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 18 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 15 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG