GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
29 Dec, 2023 | 1.75 | 1.88 | 1.75 | 1.88 | 47.67 Thousand |
28 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
27 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
22 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
21 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
20 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
19 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
18 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
15 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG