Jade Road Investments Limited (JADE.L)
GBp 1.28
(-3.77%)
GBp 1.28
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 16 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2318.00 |
| 13 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 12 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 148 Thousand |
| 10 Oct, 2023 | 1.8 | 1.88 | 1.75 | 1.88 | 50.1 Thousand |
| 09 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 05 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 04 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG