Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.93 1.93 1.93 1.93 -
15 Jan, 2024 1.93 1.93 1.93 1.93 -
12 Jan, 2024 1.93 1.93 1.93 1.93 -
11 Jan, 2024 1.96 1.96 1.93 1.93 11.36 Thousand
10 Jan, 2024 1.93 1.93 1.93 1.93 -
09 Jan, 2024 1.93 1.93 1.93 1.93 -
08 Jan, 2024 1.93 1.93 1.93 1.93 -
05 Jan, 2024 1.93 1.93 1.93 1.93 -
04 Jan, 2024 1.93 1.93 1.93 1.93 -
03 Jan, 2024 1.93 1.93 1.93 1.93 -