Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 15 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 11 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 11.36 Thousand |
| 10 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 09 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 08 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 05 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 04 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 03 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG