GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
12 Feb, 2024 | 1.96 | 1.96 | 1.75 | 1.93 | 16.19 Thousand |
09 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
08 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
07 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
06 Feb, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 595.00 |
05 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
02 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
01 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
31 Jan, 2024 | 1.85 | 2.0 | 1.85 | 2.0 | 10 Thousand |
PNR
5032
MDCLF
AVBP
ARRRF
STG