Jade Road Investments Limited (JADE.L)
GBp 1.1
(-10.53%)
GBp 1.1
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Feb, 2024 | 1.96 | 1.96 | 1.75 | 1.93 | 16.19 Thousand |
| 09 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 08 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 07 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 06 Feb, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 595.00 |
| 05 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 02 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 01 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 31 Jan, 2024 | 1.85 | 2.0 | 1.85 | 2.0 | 10 Thousand |
PNR
5032
MDCLF
AVBP
ARRRF
STG