Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.93 1.93 1.93 1.93 -
12 Feb, 2024 1.96 1.96 1.75 1.93 16.19 Thousand
09 Feb, 2024 1.93 1.93 1.93 1.93 -
08 Feb, 2024 1.93 1.93 1.93 1.93 -
07 Feb, 2024 1.93 1.93 1.93 1.93 -
06 Feb, 2024 1.75 1.93 1.75 1.93 595.00
05 Feb, 2024 1.93 1.93 1.93 1.93 -
02 Feb, 2024 1.93 1.93 1.93 1.93 -
01 Feb, 2024 1.93 1.93 1.93 1.93 -
31 Jan, 2024 1.85 2.0 1.85 2.0 10 Thousand