Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.93 1.93 1.93 1.93 -
26 Feb, 2024 1.93 1.93 1.93 1.93 -
23 Feb, 2024 1.93 1.93 1.93 1.93 -
22 Feb, 2024 1.93 1.93 1.93 1.93 -
21 Feb, 2024 1.93 1.93 1.93 1.93 -
20 Feb, 2024 1.93 1.93 1.93 1.93 -
19 Feb, 2024 1.93 1.93 1.93 1.93 -
16 Feb, 2024 1.93 1.93 1.93 1.93 -
15 Feb, 2024 1.93 1.93 1.93 1.93 -
14 Feb, 2024 2.1 2.1 1.93 1.93 47.00