GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
26 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
23 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
22 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
21 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
20 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
19 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
16 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
15 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
14 Feb, 2024 | 2.1 | 2.1 | 1.93 | 1.93 | 47.00 |
PNR
5032
MDCLF
AVBP
ARRRF
STG