GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
25 Mar, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 3313.00 |
22 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
21 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
20 Mar, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 45.00 |
19 Mar, 2024 | 1.76 | 1.93 | 1.76 | 1.93 | 1755.00 |
18 Mar, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 100.00 |
15 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
14 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
13 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG