Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.38 1.38 1.38 1.38 -
25 Mar, 2024 1.75 1.88 1.75 1.88 3313.00
22 Mar, 2024 1.93 1.93 1.93 1.93 -
21 Mar, 2024 1.93 1.93 1.93 1.93 -
20 Mar, 2024 1.75 1.93 1.75 1.93 45.00
19 Mar, 2024 1.76 1.93 1.76 1.93 1755.00
18 Mar, 2024 1.75 1.93 1.75 1.93 100.00
15 Mar, 2024 1.93 1.93 1.93 1.93 -
14 Mar, 2024 1.93 1.93 1.93 1.93 -
13 Mar, 2024 1.93 1.93 1.93 1.93 -