Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.5 13.8 12.5 13.8 704.00
24 Apr, 2024 13.8 13.8 13.8 13.8 -
23 Apr, 2024 13.8 13.8 13.8 13.8 -
22 Apr, 2024 13.8 13.8 13.8 13.8 -
19 Apr, 2024 1.38 1.38 1.38 1.38 -
18 Apr, 2024 1.38 1.38 1.38 1.38 -
17 Apr, 2024 1.5 1.5 1.38 1.38 266.00
16 Apr, 2024 1.38 1.38 1.38 1.38 -
15 Apr, 2024 1.38 1.38 1.25 1.38 88.3 Thousand
12 Apr, 2024 1.38 1.38 1.38 1.38 -