GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 12.5 | 13.8 | 12.5 | 13.8 | 704.00 |
24 Apr, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
23 Apr, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
22 Apr, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
19 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
18 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
17 Apr, 2024 | 1.5 | 1.5 | 1.38 | 1.38 | 266.00 |
16 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
15 Apr, 2024 | 1.38 | 1.38 | 1.25 | 1.38 | 88.3 Thousand |
12 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG