Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.8 13.8 13.8 13.8 -
09 May, 2024 13.8 13.8 13.8 13.8 -
08 May, 2024 14.5 14.5 13.8 13.8 3448.00
07 May, 2024 13.8 13.8 13.8 13.8 -
03 May, 2024 13.8 13.8 13.8 13.8 -
02 May, 2024 13.8 13.8 13.8 13.8 -
01 May, 2024 12.5 13.8 12.5 13.8 27.00
30 Apr, 2024 13.8 13.8 13.8 13.8 -
29 Apr, 2024 13.8 13.8 13.8 13.8 -
26 Apr, 2024 13.8 13.8 13.8 13.8 -