Jade Road Investments Limited (JADE.L)

GBp 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.88 1.88 1.88 1.88 -
16 Nov, 2023 1.88 1.88 1.88 1.88 -
15 Nov, 2023 1.88 1.88 1.88 1.88 -
14 Nov, 2023 1.88 1.88 1.88 1.88 -
13 Nov, 2023 1.8 1.8 1.75 1.75 50 Thousand
10 Nov, 2023 1.88 1.88 1.88 1.88 -
09 Nov, 2023 1.88 1.88 1.88 1.88 -
08 Nov, 2023 1.75 1.88 1.75 1.88 450.00
07 Nov, 2023 1.88 1.88 1.88 1.88 -
06 Nov, 2023 1.88 1.88 1.88 1.88 -