Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.0 2.0 2.0 2.0 -
29 Jan, 2024 1.75 2.0 1.75 2.0 272 Thousand
26 Jan, 2024 2.0 2.0 2.0 2.0 -
25 Jan, 2024 2.0 2.0 2.0 2.0 -
24 Jan, 2024 2.0 2.0 2.0 2.0 -
23 Jan, 2024 2.0 2.0 2.0 2.0 -
22 Jan, 2024 1.93 1.93 1.93 1.93 -
19 Jan, 2024 2.0 2.0 2.0 2.0 -
18 Jan, 2024 1.93 1.93 1.93 1.93 -
17 Jan, 2024 1.93 1.93 1.93 1.93 -