Jade Road Investments Limited (JADE.L)
GBp 1.28
(-3.77%)
GBp 1.28
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 02 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 29 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 28 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 27 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1596.00 |
| 25 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 22 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 21 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 20 Sep, 2023 | 1.55 | 1.88 | 1.55 | 1.88 | 59.95 Thousand |
PNR
5032
MDCLF
AVBP
ARRRF
STG