GBp 1.1
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
29 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
28 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
27 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
24 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
23 Nov, 2023 | 1.75 | 1.88 | 1.75 | 1.88 | 38.48 Thousand |
22 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
21 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
20 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
17 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | - |
PNR
5032
MDCLF
AVBP
ARRRF
STG