Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.88 1.88 1.88 1.88 -
29 Nov, 2023 1.88 1.88 1.88 1.88 -
28 Nov, 2023 1.88 1.88 1.88 1.88 -
27 Nov, 2023 1.88 1.88 1.88 1.88 -
24 Nov, 2023 1.88 1.88 1.88 1.88 -
23 Nov, 2023 1.75 1.88 1.75 1.88 38.48 Thousand
22 Nov, 2023 1.88 1.88 1.88 1.88 -
21 Nov, 2023 1.88 1.88 1.88 1.88 -
20 Nov, 2023 1.88 1.88 1.88 1.88 -
17 Nov, 2023 1.88 1.88 1.88 1.88 -