Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.88 1.88 1.88 1.88 -
01 Nov, 2023 1.88 1.88 1.88 1.88 -
31 Oct, 2023 1.88 1.88 1.88 1.88 -
30 Oct, 2023 1.88 1.88 1.88 1.88 -
27 Oct, 2023 1.88 1.88 1.88 1.88 -
26 Oct, 2023 1.88 1.88 1.88 1.88 -
25 Oct, 2023 1.88 1.88 1.88 1.88 -
24 Oct, 2023 1.88 1.88 1.88 1.88 -
23 Oct, 2023 1.88 1.88 1.88 1.88 -
20 Oct, 2023 1.75 1.9 1.75 1.88 5304.00