Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.88 1.88 1.88 1.88 -
04 Oct, 2023 1.88 1.88 1.88 1.88 -
03 Oct, 2023 1.88 1.88 1.88 1.88 -
02 Oct, 2023 1.88 1.88 1.88 1.88 -
29 Sep, 2023 1.88 1.88 1.88 1.88 -
28 Sep, 2023 1.88 1.88 1.88 1.88 -
27 Sep, 2023 1.88 1.88 1.88 1.88 -
26 Sep, 2023 1.8 1.8 1.8 1.8 1596.00
25 Sep, 2023 1.88 1.88 1.88 1.88 -
22 Sep, 2023 1.88 1.88 1.88 1.88 -