Jade Road Investments Limited (JADE.L)

GBp 1.1

(-10.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.75 1.88 1.75 1.88 17.67 Thousand
18 Oct, 2023 1.75 1.88 1.75 1.88 50 Thousand
17 Oct, 2023 1.88 1.88 1.88 1.88 -
16 Oct, 2023 1.75 1.75 1.75 1.75 2318.00
13 Oct, 2023 1.88 1.88 1.88 1.88 -
12 Oct, 2023 1.88 1.88 1.88 1.88 -
11 Oct, 2023 1.8 1.8 1.75 1.75 148 Thousand
10 Oct, 2023 1.8 1.88 1.75 1.88 50.1 Thousand
09 Oct, 2023 1.88 1.88 1.88 1.88 -
06 Oct, 2023 1.88 1.88 1.88 1.88 -