Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2.2 2.27 2.2 2.2 80 Thousand
17 Oct, 2018 2.2 2.2 2.2 2.2 -
16 Oct, 2018 2.2 2.27 2.2 2.2 44.05 Thousand
15 Oct, 2018 2.2 2.2 2.2 2.2 -
12 Oct, 2018 2.15 2.28 2.03 2.2 124.66 Thousand
11 Oct, 2018 2.3 2.38 2.2 2.25 248.22 Thousand
10 Oct, 2018 2.3 2.3 2.3 2.3 -
09 Oct, 2018 2.5 2.5 2.3 2.3 209.42 Thousand
08 Oct, 2018 2.6 2.6 2.5 2.55 57 Thousand
05 Oct, 2018 2.7 2.7 2.6 2.7 5050.00