Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1.63 1.65 1.63 1.63 30 Thousand
25 Nov, 2019 1.63 1.67 1.58 1.63 329.05 Thousand
22 Nov, 2019 1.63 1.69 1.55 1.63 821.11 Thousand
21 Nov, 2019 1.63 1.63 1.63 1.63 -
20 Nov, 2019 1.63 1.63 1.63 1.63 -
19 Nov, 2019 1.58 1.65 1.56 1.63 443.58 Thousand
18 Nov, 2019 1.53 1.59 1.45 1.58 426.3 Thousand
15 Nov, 2019 1.53 1.55 1.45 1.53 196 Thousand
14 Nov, 2019 1.55 1.55 1.45 1.53 96.65 Thousand
13 Nov, 2019 1.6 1.62 1.53 1.55 759.07 Thousand