Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1.57 1.57 1.42 1.48 3.87 Million
09 Jan, 2020 1.65 1.65 1.53 1.58 1.73 Million
08 Jan, 2020 1.68 1.68 1.58 1.65 1.4 Million
07 Jan, 2020 1.7 1.7 1.58 1.58 2.35 Million
06 Jan, 2020 1.53 1.53 1.5 1.53 134.14 Thousand
03 Jan, 2020 1.55 1.55 1.5 1.53 1.06 Million
02 Jan, 2020 1.63 1.67 1.57 1.63 253.07 Thousand
31 Dec, 2019 1.63 1.7 1.57 1.63 617.65 Thousand
30 Dec, 2019 1.63 1.63 1.55 1.63 104.13 Thousand
27 Dec, 2019 1.59 1.67 1.59 1.63 426.59 Thousand