ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.18 | 60.98 | 59.68 | 59.8 | 9.94 Million |
| 11 Jan, 2024 | 62.0 | 63.29 | 59.92 | 59.92 | 10.83 Million |
| 10 Jan, 2024 | 62.4 | 63.6 | 62.34 | 62.44 | 6.94 Million |
| 09 Jan, 2024 | 64.26 | 64.26 | 63.06 | 63.74 | 6.19 Million |
| 08 Jan, 2024 | 63.0 | 64.06 | 62.3 | 64.06 | 6.68 Million |
| 05 Jan, 2024 | 62.5 | 63.9 | 62.5 | 63.12 | 6.26 Million |
| 04 Jan, 2024 | 64.0 | 64.03 | 62.96 | 63.5 | 7.23 Million |
| 03 Jan, 2024 | 62.7 | 63.68 | 62.04 | 62.92 | 11.68 Million |
| 02 Jan, 2024 | 63.2 | 63.9 | 62.54 | 62.96 | 7.52 Million |
| 29 Dec, 2023 | 61.86 | 63.6 | 61.86 | 63.28 | 4.34 Million |
ITX
IWG
IXI
ITM
ITRK
ITS