ITV PLC (ITV)

GBX 81.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65.08 67.8 65.08 66.54 7.66 Million
04 Oct, 2023 67.2 67.82 65.2 66.36 11.43 Million
03 Oct, 2023 70.68 70.68 67.16 67.26 7.31 Million
02 Oct, 2023 71.74 71.8 68.7 68.8 10.8 Million
29 Sep, 2023 70.92 71.74 70.1 70.62 15.53 Million
28 Sep, 2023 70.44 71.3 70.0 70.56 9.94 Million
27 Sep, 2023 70.0 71.0 70.0 70.48 9.61 Million
26 Sep, 2023 70.94 72.02 70.16 70.7 10.38 Million
25 Sep, 2023 72.32 73.54 71.6 72.04 8.4 Million
22 Sep, 2023 74.32 74.95 72.32 72.98 11.63 Million