ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 63.04 63.8 62.78 63.3 6.37 Million
27 Dec, 2023 63.34 64.06 63.14 63.84 9.07 Million
22 Dec, 2023 63.0 64.6 63.0 63.36 4.1 Million
21 Dec, 2023 64.5 65.14 63.82 63.96 11.16 Million
20 Dec, 2023 64.0 66.16 63.3 64.9 11.29 Million
19 Dec, 2023 63.98 63.98 62.76 63.22 26.88 Million
18 Dec, 2023 63.0 63.08 62.08 62.94 10.59 Million
15 Dec, 2023 62.5 65.04 62.5 63.18 27.97 Million
14 Dec, 2023 62.0 63.74 59.96 63.74 26.52 Million
13 Dec, 2023 62.98 64.1 60.88 60.88 24.37 Million