ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.32 | 58.9 | 57.52 | 57.86 | 5.95 Million |
| 08 Feb, 2024 | 57.62 | 58.78 | 57.58 | 58.58 | 4.84 Million |
| 07 Feb, 2024 | 59.38 | 59.78 | 57.58 | 57.7 | 6.7 Million |
| 06 Feb, 2024 | 58.5 | 59.26 | 57.96 | 59.0 | 5.62 Million |
| 05 Feb, 2024 | 60.0 | 60.0 | 58.5 | 58.58 | 6.58 Million |
| 02 Feb, 2024 | 60.0 | 60.09 | 58.79 | 58.92 | 6.5 Million |
| 01 Feb, 2024 | 59.3 | 60.3 | 58.94 | 58.94 | 7.53 Million |
| 31 Jan, 2024 | 59.6 | 60.63 | 59.04 | 60.0 | 15.57 Million |
| 30 Jan, 2024 | 58.96 | 60.62 | 58.96 | 59.6 | 5.99 Million |
| 29 Jan, 2024 | 61.38 | 61.68 | 58.84 | 59.92 | 10.9 Million |
ITX
IWG
IXI
ITM
ITRK
ITS