ITV PLC (ITV)

GBX 81.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.96 63.4 60.1 60.1 9.7 Million
15 Nov, 2023 59.9 62.32 59.9 61.32 15.86 Million
14 Nov, 2023 59.52 60.52 59.04 59.92 27.22 Million
13 Nov, 2023 60.6 60.6 59.42 59.52 6.88 Million
10 Nov, 2023 61.0 61.32 59.52 59.72 13.17 Million
09 Nov, 2023 61.52 62.31 60.9 61.8 11.86 Million
08 Nov, 2023 61.1 62.94 60.56 61.68 44.81 Million
07 Nov, 2023 65.0 66.1 64.44 65.6 13.88 Million
06 Nov, 2023 67.48 68.12 65.44 65.7 18.21 Million
03 Nov, 2023 64.7 67.32 64.7 66.78 7.87 Million