IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 18.12 18.3 17.15 17.18 1.58 Million
04 Sep, 2023 18.5 18.68 18.0 18.12 3.48 Million
01 Sep, 2023 18.96 19.18 18.38 18.44 3.26 Million
31 Aug, 2023 18.42 19.48 18.13 18.94 3.95 Million
30 Aug, 2023 17.48 19.12 17.4 18.18 2.53 Million
29 Aug, 2023 18.5 18.64 17.0 17.5 1.54 Million
25 Aug, 2023 17.02 17.46 16.7 17.08 1.56 Million
24 Aug, 2023 17.58 18.9 16.9 17.0 3.2 Million
23 Aug, 2023 17.74 17.74 17.2 17.58 1.19 Million
22 Aug, 2023 17.62 18.48 17.54 17.54 752.46 Thousand