IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.76 19.0 18.22 18.22 14.54 Million
18 Sep, 2023 18.78 18.97 18.48 18.94 7.31 Million
15 Sep, 2023 19.0 19.6 18.06 18.96 7.54 Million
14 Sep, 2023 17.96 18.5 17.72 18.1 14.18 Million
13 Sep, 2023 16.98 18.2 16.66 18.1 7.04 Million
12 Sep, 2023 16.1 17.7 15.54 17.0 6.53 Million
11 Sep, 2023 16.86 18.0 16.26 16.46 2.63 Million
08 Sep, 2023 16.8 17.34 16.62 16.9 1.48 Million
07 Sep, 2023 17.04 17.24 16.5 16.74 1.95 Million
06 Sep, 2023 17.26 17.52 16.92 17.0 1.19 Million