IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 22.5 22.5 21.35 21.65 1.6 Million
11 Dec, 2023 21.35 22.25 21.35 21.9 1.82 Million
08 Dec, 2023 22.1 22.1 20.55 21.35 1.37 Million
07 Dec, 2023 22.5 22.5 20.54 20.75 1.33 Million
06 Dec, 2023 20.5 21.56 20.5 21.15 3.61 Million
05 Dec, 2023 21.0 21.0 20.2 20.35 650.38 Thousand
04 Dec, 2023 21.0 21.65 20.5 20.5 1.28 Million
01 Dec, 2023 21.35 21.35 19.91 20.4 926.71 Thousand
30 Nov, 2023 21.0 22.4 19.11 20.1 5.17 Million
29 Nov, 2023 19.0 21.6 18.94 20.85 4.09 Million