IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.9 24.95 23.65 23.9 745.16 Thousand
27 Dec, 2023 23.9 24.4 22.3 24.15 1.09 Million
22 Dec, 2023 24.0 24.3 23.4 23.6 1.17 Million
21 Dec, 2023 23.0 24.15 23.0 24.0 2.44 Million
20 Dec, 2023 24.0 24.0 22.75 23.3 800.01 Thousand
19 Dec, 2023 24.0 24.0 22.65 22.95 503.32 Thousand
18 Dec, 2023 24.0 24.0 22.15 22.5 1.41 Million
15 Dec, 2023 23.5 23.92 21.85 23.1 1.01 Million
14 Dec, 2023 22.5 23.8 22.25 23.55 6.73 Million
13 Dec, 2023 22.4 22.4 20.95 22.0 4.61 Million