IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.0 10.0 9.34 9.4 1.74 Million
15 Apr, 2025 9.5 9.98 9.38 9.58 2.42 Million
14 Apr, 2025 9.33 10.0 9.3 9.53 1.87 Million
11 Apr, 2025 9.7 10.56 9.0 9.08 4.32 Million
10 Apr, 2025 11.0 11.0 9.7 9.77 3.4 Million
09 Apr, 2025 9.71 10.36 9.39 9.59 2.51 Million
08 Apr, 2025 10.7 10.7 9.88 9.96 3.38 Million
07 Apr, 2025 10.2 10.7 9.18 9.83 4.06 Million
04 Apr, 2025 10.94 11.48 10.28 10.28 3.03 Million
03 Apr, 2025 10.9 11.04 10.6 10.98 2.04 Million